Quote Data

Detailed Quote

Historical Chart

Historical Data

From:

To:

Nasdaq: SVLF

Date	Close	High	Low	Volume
Sep 08, 2010	1.0000	1.0000	0.9900	2,033
Sep 07, 2010	0.9900	0.9900	0.9896	4,050
Sep 03, 2010	0.9900	0.9900	0.9700	2,100
Sep 02, 2010	1.0100	1.0100	0.9700	3,196
Sep 01, 2010	1.0200	1.0200	0.9700	15,165
Aug 31, 2010	0.9900	1.0000	0.9400	21,694
Aug 30, 2010	0.9900	1.0100	0.9600	25,237
Aug 27, 2010	0.9600	1.0100	0.9600	19,600
Aug 26, 2010	0.9500	0.9580	0.9305	10,000
Aug 25, 2010	0.9500	0.9994	0.9500	34,440
Aug 24, 2010	1.0100	1.0500	0.9901	10,572
Aug 23, 2010	1.0000	1.0500	1.0000	23,640
Aug 20, 2010	1.0500	1.0600	1.0200	34,800
Aug 19, 2010	1.0100	1.0500	1.0100	23,730
Aug 18, 2010	1.0100	1.0300	0.9800	29,049
Aug 17, 2010	0.9999	1.0000	0.9200	41,351
Aug 16, 2010	0.9200	0.9600	0.9100	32,680
Aug 13, 2010	0.9400	0.9800	0.9200	68,100
Aug 12, 2010	0.9800	1.0000	0.9400	32,488
Aug 11, 2010	0.9700	0.9800	0.9200	24,506
Aug 10, 2010	0.9700	0.9800	0.9699	66,460
Aug 09, 2010	0.9600	0.9900	0.9600	42,125

This advertising material is being used for the purpose of soliciting the sale of timeshare plans. This offer is not directed to residents in any state in which a timeshare registration is required, but in which registration requirements have not yet been met. All trademarks, service marks, brand names and logos not owned by Silverleaf Resorts, Inc. are used under license.